일자	종가	등락	등락률(%)	거래량
08/02	6,830	370	-5.14%	77,506
08/01	7,200	200	2.86%	45,218
07/31	7,000	80	-1.13%	65,954
07/30	7,080	480	-6.35%	153,840
07/29	7,560	60	-0.79%	61,902
07/26	7,620	70	0.93%	69,963
07/25	7,550	160	-2.08%	107,467
07/24	7,710	460	6.34%	668,969
07/23	7,250	130	1.83%	78,797
07/22	7,120	300	-4.04%	62,214