일자	종가	등락	등락률(%)	거래량
08/05	6,970	960	-12.11%	95,807
08/02	7,930	350	-4.23%	44,141
08/01	8,280	100	-1.19%	36,608
07/31	8,380	100	1.21%	43,100
07/30	8,280	10	-0.12%	13,379
07/29	8,290	90	1.10%	8,883
07/26	8,200	170	-2.03%	25,488
07/25	8,370	200	-2.33%	36,285
07/24	8,570	90	-1.04%	18,173
07/23	8,660	10	0.12%	39,480