일자	종가	등락	등락률(%)	거래량
08/05	8,480	2150	-20.23%	865,477
08/02	10,630	1050	-8.99%	448,214
08/01	11,680	335	2.95%	255,484
07/31	11,345	75	-0.66%	271,385
07/30	11,420	5	0.04%	202,569
07/29	11,415	310	2.79%	318,719
07/26	11,105	25	-0.22%	255,221
07/25	11,130	520	-4.46%	420,549
07/24	11,650	150	1.30%	185,694
07/23	11,500	75	0.66%	185,772