일자	종가	등락	등락률(%)	거래량
08/05	4,440	770	-14.78%	130,810
08/02	5,210	360	-6.46%	90,964
08/01	5,570	140	2.58%	58,802
07/31	5,430	50	0.93%	32,798
07/30	5,380	220	-3.93%	114,296
07/29	5,600	40	0.72%	64,487
07/26	5,560	30	0.54%	72,551
07/25	5,530	290	-4.98%	190,320
07/24	5,820	90	-1.52%	104,651
07/23	5,910	150	2.60%	160,895