일자	종가	등락	등락률(%)	거래량
08/02	4,830	105	-2.13%	7,766,985
08/01	4,935	185	-3.61%	2,111,354
07/31	5,120	70	1.39%	2,154,920
07/30	5,050	875	20.96%	11,662,742
07/29	4,175	170	4.24%	1,087,119
07/26	4,005	35	-0.87%	268,575
07/25	4,040	0	0.00%	310,418
07/24	4,040	75	1.89%	302,623
07/23	3,965	55	1.41%	365,932
07/22	3,910	120	-2.98%	424,595