일자	종가	등락	등락률(%)	거래량
08/02	31,400	1250	-3.83%	21,673
08/01	32,650	0	0.00%	10,027
07/31	32,650	300	-0.91%	20,390
07/30	32,950	50	-0.15%	22,135
07/29	33,000	400	1.23%	37,280
07/26	32,600	100	0.31%	15,639
07/25	32,500	250	-0.76%	13,258
07/24	32,750	450	1.39%	24,481
07/23	32,300	600	1.89%	15,763
07/22	31,700	450	-1.40%	16,994