일자	종가	등락	등락률(%)	거래량
08/02	82,800	700	-0.84%	191,578
08/01	83,500	400	-0.48%	181,817
07/31	83,900	2300	2.82%	252,742
07/30	81,600	400	-0.49%	180,393
07/29	82,000	1100	1.36%	184,694
07/26	80,900	2000	2.53%	421,303
07/25	78,900	1600	-1.99%	174,440
07/24	80,500	0	0.00%	156,238
07/23	80,500	1200	1.51%	183,312
07/22	79,300	0	0.00%	137,386