일자	종가	등락	등락률(%)	거래량
08/05	12,690	1820	-12.54%	56,096
08/02	14,510	460	-3.07%	26,652
08/01	14,970	170	1.15%	10,345
07/31	14,800	200	-1.33%	9,198
07/30	15,000	100	-0.66%	15,741
07/29	15,100	580	3.99%	17,450
07/26	14,520	120	0.83%	8,982
07/25	14,400	160	-1.10%	8,064
07/24	14,560	110	0.76%	13,545
07/23	14,450	170	-1.16%	15,826