일자	종가	등락	등락률(%)	거래량
08/05	12,695	1500	-10.57%	3,275
08/02	14,195	505	-3.44%	1,972
08/01	14,700	335	2.33%	1,793
07/31	14,365	285	-1.95%	1,252
07/30	14,650	30	0.21%	706
07/29	14,620	80	0.55%	1,672
07/26	14,540	50	-0.34%	661
07/25	14,590	250	-1.68%	936
07/24	14,840	120	0.82%	1,956
07/23	14,720	150	1.03%	1,511