일자	종가	등락	등락률(%)	거래량
08/02	4,515	185	-3.94%	131,383
08/01	4,700	30	0.64%	54,182
07/31	4,670	10	0.21%	52,956
07/30	4,660	30	-0.64%	57,126
07/29	4,690	55	1.19%	39,197
07/26	4,635	70	1.53%	45,320
07/25	4,565	90	-1.93%	92,283
07/24	4,655	5	-0.11%	88,559
07/23	4,660	60	1.30%	116,052
07/22	4,600	90	-1.92%	174,920