일자	종가	등락	등락률(%)	거래량
08/02	2,045	20	-0.97%	19,717
08/01	2,065	10	-0.48%	24,833
07/31	2,075	70	3.49%	49,264
07/30	2,005	50	-2.43%	49,404
07/29	2,055	5	0.24%	22,665
07/26	2,050	25	1.23%	33,805
07/25	2,025	25	-1.22%	90,279
07/24	2,050	15	-0.73%	29,330
07/23	2,065	10	-0.48%	37,220
07/22	2,075	80	-3.71%	106,270