일자	종가	등락	등락률(%)	거래량
08/02	19,490	860	-4.23%	942,577
08/01	20,350	290	1.45%	1,049,554
07/31	20,060	145	-0.72%	1,041,739
07/30	20,205	55	-0.27%	633,277
07/29	20,290	195	0.97%	896,187
07/26	20,095	145	-0.72%	421,647
07/25	20,240	515	-2.48%	1,866,143
07/24	20,755	200	-0.95%	2,757,666
07/23	20,955	105	0.50%	1,127,876
07/22	20,850	175	-0.83%	1,468,181