일자	종가	등락	등락률(%)	거래량
08/05	5,050	900	-15.13%	59,423
08/02	5,950	170	-2.78%	19,601
08/01	6,120	30	-0.49%	15,709
07/31	6,150	60	-0.97%	28,294
07/30	6,210	80	1.31%	478,911
07/29	6,130	310	5.33%	748,135
07/26	5,820	100	-1.69%	14,336
07/25	5,920	180	3.14%	177,845
07/24	5,740	40	0.70%	18,067
07/23	5,700	30	-0.52%	7,467