일자	종가	등락	등락률(%)	거래량
08/02	17,195	695	-3.88%	28,112
08/01	17,890	450	2.58%	17,572
07/31	17,440	15	-0.09%	8,543
07/30	17,455	275	-1.55%	17,071
07/29	17,730	160	0.91%	6,926
07/26	17,570	140	-0.79%	11,061
07/25	17,710	370	-2.05%	38,156
07/24	18,080	65	-0.36%	13,964
07/23	18,145	225	1.26%	30,869
07/22	17,920	480	-2.61%	22,702