일자	종가	등락	등락률(%)	거래량
08/02	6,900	690	-9.09%	486,209
08/01	7,590	80	-1.04%	127,752
07/31	7,670	140	-1.79%	148,473
07/30	7,810	450	-5.45%	535,442
07/29	8,260	120	-1.43%	139,537
07/26	8,380	420	-4.77%	346,904
07/25	8,800	200	-2.22%	681,016
07/24	9,000	650	7.78%	4,654,613
07/23	8,350	300	3.73%	179,991
07/22	8,050	360	-4.28%	323,147