일자	종가	등락	등락률(%)	거래량
08/02	16,970	1370	-7.47%	235,055
08/01	18,340	320	1.78%	158,275
07/31	18,020	410	2.33%	196,876
07/30	17,610	420	-2.33%	127,421
07/29	18,030	100	0.56%	103,316
07/26	17,930	70	-0.39%	172,713
07/25	18,000	390	-2.12%	197,564
07/24	18,390	40	-0.22%	295,481
07/23	18,430	520	2.90%	505,496
07/22	17,910	1170	-6.13%	393,920