일자	종가	등락	등락률(%)	거래량
08/02	10,850	500	-4.41%	23,534
08/01	11,350	295	2.67%	40,915
07/31	11,055	135	-1.21%	32,307
07/30	11,190	70	-0.62%	15,053
07/29	11,260	120	1.08%	17,117
07/26	11,140	150	-1.33%	25,368
07/25	11,290	410	-3.50%	31,193
07/24	11,700	55	-0.47%	6,992
07/23	11,755	140	1.21%	9,810
07/22	11,615	30	-0.26%	50,903