일자	종가	등락	등락률(%)	거래량
08/02	30,000	2350	-7.26%	83,311
08/01	32,350	750	2.37%	56,875
07/31	31,600	800	-2.47%	92,878
07/30	32,400	800	-2.41%	110,438
07/29	33,200	450	-1.34%	94,206
07/26	33,650	600	-1.75%	69,433
07/25	34,250	1050	-2.97%	112,410
07/24	35,300	600	-1.67%	177,995
07/23	35,900	1400	4.06%	177,843
07/22	34,500	2650	-7.13%	238,910