일자	종가	등락	등락률(%)	거래량
08/02	1,331	56	-4.04%	43,361
08/01	1,387	24	1.76%	64,188
07/31	1,363	7	0.52%	39,099
07/30	1,356	10	0.74%	26,530
07/29	1,346	8	-0.59%	10,030
07/26	1,354	7	0.52%	72,675
07/25	1,347	22	-1.61%	38,011
07/24	1,369	1	0.07%	55,767
07/23	1,368	41	-2.91%	406,134
07/22	1,409	22	1.59%	68,378