일자	종가	등락	등락률(%)	거래량
08/02	2,180	90	-3.96%	105,529
08/01	2,270	15	0.67%	105,565
07/31	2,255	5	0.22%	218,296
07/30	2,250	0	0.00%	92,792
07/29	2,250	55	2.51%	532,393
07/26	2,195	0	0.00%	71,856
07/25	2,195	75	-3.30%	165,746
07/24	2,270	15	-0.66%	27,124
07/23	2,285	20	-0.87%	36,740
07/22	2,305	80	-3.35%	101,953