일자	종가	등락	등락률(%)	거래량
08/02	36,750	5800	-13.63%	272,093
08/01	42,550	150	-0.35%	95,986
07/31	42,700	400	0.95%	175,507
07/30	42,300	850	-1.97%	55,528
07/29	43,150	1100	2.62%	75,133
07/26	42,050	650	1.57%	79,336
07/25	41,400	2900	-6.55%	231,992
07/24	44,300	1700	3.99%	119,506
07/23	42,600	600	-1.39%	93,456
07/22	43,200	2550	-5.57%	171,563