일자	종가	등락	등락률(%)	거래량
08/01	2,195	5	0.23%	8,440
07/31	2,190	5	-0.23%	15,844
07/30	2,195	15	0.69%	11,177
07/29	2,180	25	1.16%	10,874
07/26	2,155	30	-1.37%	25,244
07/25	2,185	5	-0.23%	20,462
07/24	2,190	10	-0.45%	12,758
07/23	2,200	10	0.46%	28,676
07/22	2,190	5	-0.23%	20,189
07/19	2,195	0	0.00%	13,286