일자	종가	등락	등락률(%)	거래량
08/05	2,120	35	-1.62%	66,834
08/02	2,155	15	0.70%	29,625
08/01	2,140	15	-0.70%	14,980
07/31	2,155	0	0.00%	14,697
07/30	2,155	10	0.47%	19,459
07/29	2,145	5	0.23%	23,262
07/26	2,140	20	-0.93%	27,336
07/25	2,160	5	0.23%	18,144
07/24	2,155	15	0.70%	39,779
07/23	2,140	10	0.47%	27,773