일자	종가	등락	등락률(%)	거래량
08/02	12,850	5	0.04%	17
08/01	12,845	0	0.00%	0
07/31	12,845	40	-0.31%	2
07/30	12,885	0	0.00%	0
07/29	12,885	25	0.19%	1
07/26	12,860	0	0.00%	0
07/25	12,860	0	0.00%	0
07/24	12,860	0	0.00%	0
07/23	12,860	0	0.00%	1
07/22	12,860	50	0.39%	1