일자	종가	등락	등락률(%)	거래량
08/05	2,435	30	1.25%	49,819
08/02	2,405	80	3.44%	28,625
08/01	2,325	50	-2.11%	39,165
07/31	2,375	80	-3.26%	16,035
07/30	2,455	65	2.72%	17,090
07/29	2,390	5	0.21%	27,477
07/26	2,385	55	-2.25%	64,546
07/25	2,440	90	3.83%	89,821
07/24	2,350	15	0.64%	28,876
07/23	2,335	50	2.19%	42,079