일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 19,480 200 -1.02% 4
07/30 19,680 50 0.25% 0
07/29 19,630 230 -1.16% 0
07/26 19,860 15 0.08% 0
07/25 19,845 25 0.13% 0
07/24 19,820 60 -0.30% 0
07/23 19,880 35 0.18% 0
07/22 19,845 50 0.25% 0
07/19 19,795 160 0.81% 0
07/18 19,635 5 -0.03% 0
처음이전21222324