일자	종가	등락	등락률(%)	거래량
08/02	17,220	585	3.52%	2,370
08/01	16,635	365	-2.15%	1,866
07/31	17,000	575	-3.27%	2,739
07/30	17,575	425	2.48%	1,473
07/29	17,150	35	0.20%	1,490
07/26	17,115	475	-2.70%	5,953
07/25	17,590	745	4.42%	2,139
07/24	16,845	15	0.09%	2,186
07/23	16,830	470	2.87%	4,478
07/22	16,360	480	3.02%	1,363