일자	종가	등락	등락률(%)	거래량
08/01	5,195	5	-0.10%	0
07/31	5,200	180	3.59%	0
07/30	5,020	0	0.00%	0
07/29	5,020	40	-0.79%	0
07/26	5,060	15	0.30%	0
07/25	5,045	0	0.00%	0
07/24	5,045	65	-1.27%	0
07/23	5,110	170	-3.22%	1
07/22	5,280	25	0.48%	70
07/19	5,255	85	1.64%	0