일자	종가	등락	등락률(%)	거래량
08/02	1,535	67	-4.18%	30,361
08/01	1,602	59	-3.55%	38,958
07/31	1,661	63	3.94%	24,211
07/30	1,598	27	-1.66%	10,497
07/29	1,625	0	0.00%	17,741
07/26	1,625	54	-3.22%	53,325
07/25	1,679	23	-1.35%	13,170
07/24	1,702	66	-3.73%	9,262
07/23	1,768	64	3.76%	15,882
07/22	1,704	47	2.84%	18,453