일자	종가	등락	등락률(%)	거래량
07/19	5,090	260	-4.86%	446,604
07/18	5,350	130	2.49%	487,275
07/17	5,220	120	2.35%	414,525
07/16	5,100	10	-0.20%	129,749
07/15	5,110	50	-0.97%	221,141
07/12	5,160	210	-3.91%	459,818
07/11	5,370	190	3.67%	777,007
07/10	5,180	110	2.17%	259,764
07/09	5,070	130	-2.50%	368,507
07/08	5,200	0	0.00%	392,433