일자	종가	등락	등락률(%)	거래량
07/19	5,200	150	-2.80%	230,927
07/18	5,350	110	-2.01%	120,515
07/17	5,460	50	0.92%	161,842
07/16	5,410	70	-1.28%	95,689
07/15	5,480	30	0.55%	65,442
07/12	5,450	60	1.11%	150,582
07/11	5,390	150	-2.71%	147,542
07/10	5,540	40	0.73%	114,892
07/09	5,500	70	1.29%	119,357
07/08	5,430	40	-0.73%	100,605