일자	종가	등락	등락률(%)	거래량
07/19	15,260	40	-0.26%	34,968
07/18	15,300	20	-0.13%	48,894
07/17	15,320	20	0.13%	38,832
07/16	15,300	140	0.92%	91,805
07/15	15,160	90	0.60%	56,740
07/12	15,070	0	0.00%	27,842
07/11	15,070	90	0.60%	50,942
07/10	14,980	0	0.00%	22,968
07/09	14,980	50	-0.33%	44,528
07/08	15,030	10	-0.07%	31,680