일자	종가	등락	등락률(%)	거래량
07/19	12,920	90	-0.69%	5,223
07/18	13,010	130	-0.99%	4,791
07/17	13,140	50	-0.38%	3,247
07/16	13,190	170	-1.27%	3,359
07/15	13,360	90	0.68%	2,206
07/12	13,270	10	0.08%	2,647
07/11	13,260	160	-1.19%	3,715
07/10	13,420	130	0.98%	3,399
07/09	13,290	80	0.61%	2,564
07/08	13,210	0	0.00%	1,838