일자	종가	등락	등락률(%)	거래량
07/19	5,260	80	-1.50%	67,126
07/18	5,340	380	-6.64%	1,127,593
07/17	5,720	50	0.88%	22,333
07/16	5,670	60	1.07%	14,513
07/15	5,610	90	1.63%	19,793
07/12	5,520	30	-0.54%	13,624
07/11	5,550	10	-0.18%	15,262
07/10	5,560	20	0.36%	7,935
07/09	5,540	10	0.18%	6,132
07/08	5,530	70	1.28%	11,010