일자	종가	등락	등락률(%)	거래량
07/19	3,965	5	-0.13%	66,694
07/18	3,970	45	-1.12%	61,145
07/17	4,015	30	-0.74%	83,502
07/16	4,045	5	-0.12%	49,741
07/15	4,050	5	0.12%	55,531
07/12	4,045	5	-0.12%	39,864
07/11	4,050	50	1.25%	60,339
07/10	4,000	25	0.63%	59,837
07/09	3,975	5	0.13%	40,323
07/08	3,970	10	-0.25%	91,853