일자	종가	등락	등락률(%)	거래량
07/19	3,625	70	-1.89%	157,763
07/18	3,695	40	1.09%	240,847
07/17	3,655	60	-1.62%	312,195
07/16	3,715	10	0.27%	120,405
07/15	3,705	15	-0.40%	199,995
07/12	3,720	20	0.54%	270,892
07/11	3,700	75	2.07%	440,973
07/10	3,625	25	0.69%	116,604
07/09	3,600	30	0.84%	101,557
07/08	3,570	40	-1.11%	134,781