일자	종가	등락	등락률(%)	거래량
07/19	2,640	85	-3.12%	1,635,412
07/18	2,725	130	-4.55%	2,496,861
07/17	2,855	80	-2.73%	15,189,947
07/16	2,935	75	-2.49%	3,691,965
07/15	3,010	170	5.99%	16,039,600
07/12	2,840	165	-5.49%	4,095,475
07/11	3,005	45	-1.48%	15,786,986
07/10	3,050	595	24.24%	48,951,007
07/09	2,455	10	-0.41%	1,128,809
07/08	2,465	15	0.61%	1,747,721