일자	종가	등락	등락률(%)	거래량
07/19	2,565	5	-0.19%	469,638
07/18	2,570	60	-2.28%	1,061,047
07/17	2,630	90	-3.31%	992,128
07/16	2,720	90	-3.20%	1,003,666
07/15	2,810	40	1.44%	3,537,293
07/12	2,770	230	-7.67%	2,006,366
07/11	3,000	5	0.17%	3,706,313
07/10	2,995	115	-3.70%	5,205,352
07/09	3,110	15	-0.48%	21,356,789
07/08	3,125	80	-2.50%	7,673,262