일자	종가	등락	등락률(%)	거래량
07/19	5,720	10	0.18%	8,179
07/18	5,710	30	-0.52%	9,188
07/17	5,740	30	-0.52%	13,361
07/16	5,770	10	0.17%	13,931
07/15	5,760	10	0.17%	9,315
07/12	5,750	40	-0.69%	8,485
07/11	5,790	10	-0.17%	13,866
07/10	5,800	50	0.87%	17,657
07/09	5,750	20	-0.35%	30,821
07/08	5,770	10	0.17%	20,685