일자	종가	등락	등락률(%)	거래량
07/19	4,545	5	0.11%	9,784
07/18	4,540	20	0.44%	24,115
07/17	4,520	30	-0.66%	17,625
07/16	4,550	50	-1.09%	17,860
07/15	4,600	25	-0.54%	18,238
07/12	4,625	10	-0.22%	20,981
07/11	4,635	30	0.65%	42,697
07/10	4,605	25	-0.54%	34,475
07/09	4,630	80	1.76%	42,950
07/08	4,550	215	4.96%	97,560