일자	종가	등락	등락률(%)	거래량
07/19	786	4	0.51%	460,405
07/18	782	1	-0.13%	189,296
07/17	783	14	-1.76%	212,019
07/16	797	17	2.18%	334,185
07/15	780	32	-3.94%	682,046
07/12	812	4	0.50%	289,278
07/11	808	38	-4.49%	385,542
07/10	846	31	-3.53%	349,440
07/09	877	13	-1.46%	222,627
07/08	890	13	1.48%	318,636