일자	종가	등락	등락률(%)	거래량
07/19	6,210	180	-2.82%	153,245
07/18	6,390	30	0.47%	229,685
07/17	6,360	150	2.42%	1,440,928
07/16	6,210	120	-1.90%	146,212
07/15	6,330	70	-1.09%	164,677
07/12	6,400	120	-1.84%	183,028
07/11	6,520	0	0.00%	607,985
07/10	6,520	50	-0.76%	251,819
07/09	6,570	180	-2.67%	382,982
07/08	6,750	480	7.66%	3,460,270