일자	종가	등락	등락률(%)	거래량
07/19	4,335	45	-1.03%	97,213
07/18	4,380	60	1.39%	334,845
07/17	4,320	110	2.61%	119,584
07/16	4,210	40	-0.94%	301,336
07/15	4,250	200	4.94%	100,565
07/12	4,050	70	-1.70%	203,522
07/11	4,120	0	0.00%	46,806
07/10	4,120	15	-0.36%	47,223
07/09	4,135	40	-0.96%	64,975
07/08	4,175	130	3.21%	275,037