일자	종가	등락	등락률(%)	거래량
07/19	2,690	90	3.46%	994,266
07/18	2,600	55	-2.07%	336,248
07/17	2,655	35	-1.30%	2,427,023
07/16	2,690	40	1.51%	352,755
07/15	2,650	70	2.71%	201,016
07/12	2,580	20	0.78%	169,511
07/11	2,560	0	0.00%	254,645
07/10	2,560	15	0.59%	210,117
07/09	2,545	40	-1.55%	143,667
07/08	2,585	65	2.58%	921,297