일자	종가	등락	등락률(%)	거래량
07/19	22,750	50	0.22%	95,937
07/18	22,700	500	-2.16%	87,404
07/17	23,200	200	-0.85%	76,536
07/16	23,400	100	-0.43%	48,995
07/15	23,500	0	0.00%	35,462
07/12	23,500	50	-0.21%	81,739
07/11	23,550	400	1.73%	69,976
07/10	23,150	150	-0.64%	102,809
07/09	23,300	50	0.22%	70,243
07/08	23,250	150	0.65%	45,416