일자	종가	등락	등락률(%)	거래량
07/19	17,960	850	4.97%	1,187,569
07/18	17,110	180	-1.04%	175,903
07/17	17,290	720	4.35%	758,721
07/16	16,570	480	-2.82%	221,149
07/15	17,050	470	2.83%	1,703,886
07/12	16,580	470	-2.76%	212,317
07/11	17,050	550	-3.12%	288,843
07/10	17,600	330	-1.84%	306,961
07/09	17,930	750	4.37%	2,959,195
07/08	17,180	240	1.42%	142,450