일자	종가	등락	등락률(%)	거래량
07/19	9,480	350	-3.56%	63,194
07/18	9,830	800	-7.53%	111,410
07/17	10,630	680	6.83%	426,964
07/16	9,950	50	0.51%	51,461
07/15	9,900	770	8.43%	62,393
07/12	9,130	290	3.28%	177,980
07/11	8,840	70	-0.79%	8,751
07/10	8,910	20	-0.22%	20,589
07/09	8,930	440	5.18%	30,498
07/08	8,490	70	0.83%	8,465