일자	종가	등락	등락률(%)	거래량
07/19	13,830	70	-0.50%	233,040
07/18	13,900	240	1.76%	423,375
07/17	13,660	450	-3.19%	457,533
07/16	14,110	250	1.80%	358,298
07/15	13,860	100	0.73%	479,378
07/12	13,760	1270	-8.45%	1,135,140
07/11	15,030	90	0.60%	356,025
07/10	14,940	430	-2.80%	357,450
07/09	15,370	440	-2.78%	369,671
07/08	15,810	850	5.68%	793,004