일자	종가	등락	등락률(%)	거래량
07/19	12,200	1180	-8.82%	539,162
07/18	13,380	230	1.75%	283,365
07/17	13,150	740	-5.33%	581,905
07/16	13,890	220	-1.56%	456,467
07/15	14,110	210	1.51%	696,668
07/12	13,900	200	1.46%	786,507
07/11	13,700	970	7.62%	1,077,536
07/10	12,730	630	5.21%	684,019
07/09	12,100	70	0.58%	818,929
07/08	12,030	1440	13.60%	900,075