일자	종가	등락	등락률(%)	거래량
07/19	1,075	2	0.19%	68,183
07/18	1,073	6	-0.56%	57,188
07/17	1,079	15	1.41%	185,381
07/16	1,064	4	0.38%	98,350
07/15	1,060	7	-0.66%	196,187
07/12	1,067	0	0.00%	74,187
07/11	1,067	1	0.09%	75,284
07/10	1,066	7	-0.65%	95,765
07/09	1,073	0	0.00%	93,565
07/08	1,073	3	0.28%	275,180